시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,000	5,000	+ 33.33%	21,194,396	496,358
14:39	20,100	5,100	+ 34.00%	21,178,810	496,046
14:38	20,050	5,050	+ 33.67%	21,153,826	495,545
14:37	19,940	4,940	+ 32.93%	21,121,932	494,908
14:36	20,100	5,100	+ 34.00%	21,059,740	493,664
14:35	20,300	5,300	+ 35.33%	21,021,563	492,895
14:34	20,300	5,300	+ 35.33%	20,995,880	492,372
14:33	20,500	5,500	+ 36.67%	20,902,242	490,459
14:32	20,050	5,050	+ 33.67%	20,765,947	487,689
14:31	19,760	4,760	+ 31.73%	20,701,881	486,411