시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
09:30 |
25,750 |
10,750 |
+ 71.67% |
8,194,207 |
207,131 |
09:29 |
25,500 |
10,500 |
+ 70.00% |
8,060,797 |
203,718 |
09:28 |
25,050 |
10,050 |
+ 67.00% |
7,947,473 |
200,837 |
09:27 |
25,300 |
10,300 |
+ 68.67% |
7,771,244 |
196,400 |
09:26 |
25,850 |
10,850 |
+ 72.33% |
7,506,037 |
189,636 |
09:25 |
25,850 |
10,850 |
+ 72.33% |
7,269,713 |
183,467 |
09:24 |
26,300 |
11,300 |
+ 75.33% |
6,760,891 |
170,099 |
09:23 |
25,150 |
10,150 |
+ 67.67% |
5,987,536 |
150,089 |
09:22 |
24,900 |
9,900 |
+ 66.00% |
5,779,050 |
144,846 |
09:21 |
24,600 |
9,600 |
+ 64.00% |
5,710,778 |
143,153 |