시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 24,700 | 9,700 | + 64.67% | 9,287,530 | 234,132 |
09:39 | 24,800 | 9,800 | + 65.33% | 9,242,269 | 233,013 |
09:38 | 24,500 | 9,500 | + 63.33% | 9,188,191 | 231,678 |
09:37 | 24,550 | 9,550 | + 63.67% | 9,091,480 | 229,301 |
09:36 | 24,200 | 9,200 | + 61.33% | 8,950,756 | 225,878 |
09:35 | 24,400 | 9,400 | + 62.67% | 8,767,506 | 221,447 |
09:34 | 24,950 | 9,950 | + 66.33% | 8,576,357 | 216,748 |
09:33 | 25,300 | 10,300 | + 68.67% | 8,491,626 | 214,631 |
09:32 | 25,150 | 10,150 | + 67.67% | 8,395,267 | 212,220 |
09:31 | 25,450 | 10,450 | + 69.67% | 8,272,505 | 209,132 |