시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,250	9,250	+ 61.67%	9,934,197	249,818
09:49	24,100	9,100	+ 60.67%	9,899,315	248,973
09:48	24,100	9,100	+ 60.67%	9,818,339	247,016
09:47	24,000	9,000	+ 60.00%	9,726,205	244,820
09:46	24,550	9,550	+ 63.67%	9,576,940	241,246
09:45	24,350	9,350	+ 62.33%	9,546,784	240,507
09:44	24,600	9,600	+ 64.00%	9,509,537	239,599
09:43	24,500	9,500	+ 63.33%	9,471,060	238,653
09:42	24,650	9,650	+ 64.33%	9,425,199	237,532
09:41	24,850	9,850	+ 65.67%	9,349,698	235,677