시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,850	7,850	+ 52.33%	10,667,796	267,149
09:59	23,300	8,300	+ 55.33%	10,490,289	263,056
09:58	23,350	8,350	+ 55.67%	10,426,253	261,554
09:57	23,800	8,800	+ 58.67%	10,364,468	260,102
09:56	23,550	8,550	+ 57.00%	10,283,142	258,185
09:55	23,800	8,800	+ 58.67%	10,215,709	256,586
09:54	24,050	9,050	+ 60.33%	10,154,942	255,141
09:53	23,900	8,900	+ 59.33%	10,118,422	254,260
09:52	24,200	9,200	+ 61.33%	10,037,847	252,335
09:51	24,500	9,500	+ 63.33%	9,978,778	250,906