시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	23,900	8,900	+ 59.33%	11,884,075	295,727
10:19	23,850	8,850	+ 59.00%	11,835,362	294,560
10:18	23,900	8,900	+ 59.33%	11,815,075	294,077
10:17	24,100	9,100	+ 60.67%	11,771,032	293,021
10:16	23,800	8,800	+ 58.67%	11,700,558	291,339
10:15	23,850	8,850	+ 59.00%	11,657,056	290,302
10:14	23,400	8,400	+ 56.00%	11,599,947	288,948
10:13	23,300	8,300	+ 55.33%	11,572,083	288,295
10:12	23,250	8,250	+ 55.00%	11,523,377	287,165
10:11	23,450	8,450	+ 56.33%	11,468,628	285,885