시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	5,300	+ 35.33%	21,657,167	505,714
14:59	20,500	5,500	+ 36.67%	21,635,465	505,271
14:58	20,300	5,300	+ 35.33%	21,596,384	504,472
14:57	20,150	5,150	+ 34.33%	21,585,907	504,260
14:56	20,250	5,250	+ 35.00%	21,568,886	503,916
14:55	20,350	5,350	+ 35.67%	21,557,505	503,685
14:54	20,300	5,300	+ 35.33%	21,548,880	503,510
14:53	20,400	5,400	+ 36.00%	21,528,796	503,101
14:52	20,200	5,200	+ 34.67%	21,495,703	502,426
14:51	20,450	5,450	+ 36.33%	21,465,947	501,821