시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	24,350	9,350	+ 62.33%	13,043,612	323,680
10:49	24,200	9,200	+ 61.33%	13,011,055	322,887
10:48	24,400	9,400	+ 62.67%	12,982,075	322,183
10:47	24,300	9,300	+ 62.00%	12,942,716	321,225
10:46	24,150	9,150	+ 61.00%	12,916,283	320,585
10:45	24,250	9,250	+ 61.67%	12,885,112	319,831
10:44	23,950	8,950	+ 59.67%	12,831,912	318,544
10:43	24,100	9,100	+ 60.67%	12,811,464	318,054
10:42	23,950	8,950	+ 59.67%	12,794,274	317,639
10:41	23,900	8,900	+ 59.33%	12,782,033	317,346