시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	23,300	8,300	+ 55.33%	14,158,572	349,868
11:39	23,250	8,250	+ 55.00%	14,151,923	349,714
11:38	23,300	8,300	+ 55.33%	14,146,634	349,591
11:37	23,200	8,200	+ 54.67%	14,140,551	349,449
11:36	23,200	8,200	+ 54.67%	14,102,137	348,560
11:35	23,350	8,350	+ 55.67%	14,084,490	348,150
11:34	23,400	8,400	+ 56.00%	14,077,031	347,975
11:33	23,450	8,450	+ 56.33%	14,064,243	347,676
11:32	23,400	8,400	+ 56.00%	14,055,375	347,468
11:31	23,350	8,350	+ 55.67%	14,049,364	347,328