시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,750	5,750	+ 38.33%	22,169,867	516,347
15:09	21,000	6,000	+ 40.00%	22,126,146	515,435
15:08	20,950	5,950	+ 39.67%	22,073,052	514,323
15:07	20,800	5,800	+ 38.67%	21,954,729	511,847
15:06	20,550	5,550	+ 37.00%	21,913,759	511,002
15:05	20,450	5,450	+ 36.33%	21,893,716	510,590
15:04	20,800	5,800	+ 38.67%	21,840,100	509,483
15:03	20,650	5,650	+ 37.67%	21,742,477	507,463
15:02	20,450	5,450	+ 36.33%	21,676,371	506,105
15:01	20,350	5,350	+ 35.67%	21,665,307	505,879