시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,950	7,950	+ 53.00%	14,859,630	366,035
12:19	22,850	7,850	+ 52.33%	14,821,964	365,176
12:18	22,950	7,950	+ 53.00%	14,801,311	364,703
12:17	23,100	8,100	+ 54.00%	14,793,811	364,531
12:16	23,250	8,250	+ 55.00%	14,783,019	364,281
12:15	23,050	8,050	+ 53.67%	14,767,093	363,911
12:14	23,000	8,000	+ 53.33%	14,759,684	363,740
12:13	22,950	7,950	+ 53.00%	14,742,382	363,343
12:12	23,150	8,150	+ 54.33%	14,727,911	363,010
12:11	23,150	8,150	+ 54.33%	14,716,347	362,744