시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,250	6,250	+ 41.67%	15,864,449	388,065
12:39	21,400	6,400	+ 42.67%	15,793,461	386,562
12:38	21,500	6,500	+ 43.33%	15,770,248	386,064
12:37	21,250	6,250	+ 41.67%	15,742,399	385,467
12:36	21,450	6,450	+ 43.00%	15,701,273	384,586
12:35	21,350	6,350	+ 42.33%	15,632,169	383,102
12:34	21,650	6,650	+ 44.33%	15,505,396	380,392
12:33	21,750	6,750	+ 45.00%	15,458,027	379,355
12:32	22,100	7,100	+ 47.33%	15,370,626	377,451
12:31	22,250	7,250	+ 48.33%	15,333,703	376,629