시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,050	6,050	+ 40.33%	16,462,210	400,611
12:49	21,200	6,200	+ 41.33%	16,426,460	399,859
12:48	21,250	6,250	+ 41.67%	16,395,267	399,196
12:47	21,350	6,350	+ 42.33%	16,321,432	397,620
12:46	21,300	6,300	+ 42.00%	16,274,878	396,628
12:45	21,000	6,000	+ 40.00%	16,208,297	395,220
12:44	20,950	5,950	+ 39.67%	16,178,028	394,586
12:43	20,750	5,750	+ 38.33%	16,127,730	393,537
12:42	20,700	5,700	+ 38.00%	16,036,820	391,657
12:41	20,800	5,800	+ 38.67%	15,924,306	389,322