시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,000	5,000	+ 33.33%	18,979,362	452,308
13:49	19,980	4,980	+ 33.20%	18,963,093	451,983
13:48	20,000	5,000	+ 33.33%	18,928,859	451,297
13:47	20,000	5,000	+ 33.33%	18,911,271	450,945
13:46	20,100	5,100	+ 34.00%	18,889,031	450,500
13:45	20,100	5,100	+ 34.00%	18,875,642	450,232
13:44	20,200	5,200	+ 34.67%	18,849,597	449,709
13:43	20,200	5,200	+ 34.67%	18,840,926	449,534
13:42	20,150	5,150	+ 34.33%	18,830,440	449,322
13:41	20,250	5,250	+ 35.00%	18,820,228	449,116