시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	23,450	5,410	+ 29.99%	2,969,994	65,607
13:46	23,450	5,410	+ 29.99%	2,969,946	65,606
13:45	23,450	5,410	+ 29.99%	2,969,882	65,605
13:44	23,450	5,410	+ 29.99%	2,969,812	65,603
13:43	23,450	5,410	+ 29.99%	2,969,795	65,602
13:42	23,450	5,410	+ 29.99%	2,969,666	65,599
13:41	23,450	5,410	+ 29.99%	2,969,645	65,599
13:40	23,450	5,410	+ 29.99%	2,969,625	65,598
13:39	23,450	5,410	+ 29.99%	2,969,624	65,598
13:38	23,450	5,410	+ 29.99%	2,969,615	65,598