시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	23,450	5,410	+ 29.99%	2,970,516	65,619
13:57	23,450	5,410	+ 29.99%	2,970,459	65,618
13:55	23,450	5,410	+ 29.99%	2,970,445	65,618
13:54	23,450	5,410	+ 29.99%	2,970,443	65,618
13:53	23,450	5,410	+ 29.99%	2,970,233	65,613
13:52	23,450	5,410	+ 29.99%	2,970,225	65,613
13:51	23,450	5,410	+ 29.99%	2,970,196	65,612
13:50	23,450	5,410	+ 29.99%	2,970,188	65,612
13:49	23,450	5,410	+ 29.99%	2,970,141	65,611
13:48	23,450	5,410	+ 29.99%	2,970,023	65,608