| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 23,450 | 5,410 | + 29.99% | 2,971,242 | 65,636 |
| 14:07 | 23,450 | 5,410 | + 29.99% | 2,971,226 | 65,636 |
| 14:06 | 23,450 | 5,410 | + 29.99% | 2,970,744 | 65,625 |
| 14:05 | 23,450 | 5,410 | + 29.99% | 2,970,729 | 65,624 |
| 14:04 | 23,450 | 5,410 | + 29.99% | 2,970,723 | 65,624 |
| 14:03 | 23,450 | 5,410 | + 29.99% | 2,970,688 | 65,623 |
| 14:02 | 23,450 | 5,410 | + 29.99% | 2,970,658 | 65,623 |
| 14:01 | 23,450 | 5,410 | + 29.99% | 2,970,646 | 65,622 |
| 14:00 | 23,450 | 5,410 | + 29.99% | 2,970,609 | 65,622 |
| 13:59 | 23,450 | 5,410 | + 29.99% | 2,970,606 | 65,621 |