| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 23,450 | 5,410 | + 29.99% | 2,972,265 | 65,660 |
| 14:17 | 23,450 | 5,410 | + 29.99% | 2,971,945 | 65,653 |
| 14:16 | 23,450 | 5,410 | + 29.99% | 2,971,928 | 65,652 |
| 14:15 | 23,450 | 5,410 | + 29.99% | 2,971,815 | 65,650 |
| 14:14 | 23,450 | 5,410 | + 29.99% | 2,971,801 | 65,650 |
| 14:13 | 23,450 | 5,410 | + 29.99% | 2,971,353 | 65,639 |
| 14:12 | 23,450 | 5,410 | + 29.99% | 2,971,348 | 65,639 |
| 14:11 | 23,450 | 5,410 | + 29.99% | 2,971,328 | 65,638 |
| 14:10 | 23,450 | 5,410 | + 29.99% | 2,971,324 | 65,638 |
| 14:09 | 23,450 | 5,410 | + 29.99% | 2,971,309 | 65,638 |