시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	23,450	5,410	+ 29.99%	2,973,909	65,699
14:27	23,450	5,410	+ 29.99%	2,973,907	65,699
14:26	23,450	5,410	+ 29.99%	2,973,698	65,694
14:25	23,450	5,410	+ 29.99%	2,973,298	65,685
14:24	23,450	5,410	+ 29.99%	2,973,142	65,681
14:23	23,450	5,410	+ 29.99%	2,972,976	65,677
14:22	23,450	5,410	+ 29.99%	2,972,481	65,665
14:21	23,450	5,410	+ 29.99%	2,972,456	65,665
14:20	23,450	5,410	+ 29.99%	2,972,375	65,663
14:19	23,450	5,410	+ 29.99%	2,972,271	65,661