시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	23,450	5,410	+ 29.99%	2,974,244	65,707
14:40	23,450	5,410	+ 29.99%	2,974,174	65,705
14:38	23,450	5,410	+ 29.99%	2,974,123	65,704
14:37	23,450	5,410	+ 29.99%	2,974,113	65,704
14:36	23,450	5,410	+ 29.99%	2,973,978	65,701
14:35	23,450	5,410	+ 29.99%	2,973,974	65,700
14:34	23,450	5,410	+ 29.99%	2,973,972	65,700
14:32	23,450	5,410	+ 29.99%	2,973,967	65,700
14:30	23,450	5,410	+ 29.99%	2,973,966	65,700
14:29	23,450	5,410	+ 29.99%	2,973,916	65,699