시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,880	160	- 0.89%	9,904	179
09:13	17,900	140	- 0.78%	9,608	174
09:12	18,000	40	- 0.22%	8,195	149
09:11	18,050	10	+ 0.06%	7,527	137
09:10	18,080	40	+ 0.22%	6,687	121
09:09	18,090	50	+ 0.28%	6,414	117
09:08	18,090	50	+ 0.28%	6,312	115
09:07	18,100	60	+ 0.33%	5,520	100
09:06	18,110	70	+ 0.39%	4,891	89
09:05	18,150	110	+ 0.61%	4,770	87