시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	17,760	280	- 1.55%	12,963	234
09:24	17,760	280	- 1.55%	12,270	222
09:23	17,760	280	- 1.55%	12,138	219
09:22	17,760	280	- 1.55%	12,055	218
09:21	17,800	240	- 1.33%	11,516	208
09:20	17,800	240	- 1.33%	11,305	204
09:19	17,820	220	- 1.22%	10,924	198
09:18	17,860	180	- 1.00%	10,315	187
09:17	17,870	170	- 0.94%	10,125	183
09:15	17,890	150	- 0.83%	9,906	179