시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,390	1,350	+ 7.48%	208,888	3,957
09:35	19,300	1,260	+ 6.98%	162,560	3,061
09:34	19,150	1,110	+ 6.15%	126,007	2,360
09:33	18,750	710	+ 3.94%	97,519	1,816
09:32	18,700	660	+ 3.66%	50,928	935
09:31	18,600	560	+ 3.10%	42,099	771
09:30	17,830	210	- 1.16%	15,090	272
09:29	17,830	210	- 1.16%	14,553	262
09:28	17,780	260	- 1.44%	13,341	241
09:27	17,760	280	- 1.55%	13,173	238