| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 23,450 | 5,410 | + 29.99% | 1,540,025 | 32,220 |
| 09:48 | 23,450 | 5,410 | + 29.99% | 1,522,198 | 31,801 |
| 09:47 | 23,450 | 5,410 | + 29.99% | 1,504,072 | 31,376 |
| 09:44 | 22,500 | 4,460 | + 24.72% | 1,205,101 | 24,432 |
| 09:43 | 21,100 | 3,060 | + 16.96% | 884,182 | 17,440 |
| 09:41 | 20,050 | 2,010 | + 11.14% | 582,491 | 11,188 |
| 09:40 | 19,440 | 1,400 | + 7.76% | 472,397 | 9,004 |
| 09:39 | 19,480 | 1,440 | + 7.98% | 365,448 | 6,942 |
| 09:38 | 18,790 | 750 | + 4.16% | 275,381 | 5,219 |
| 09:37 | 19,200 | 1,160 | + 6.43% | 224,191 | 4,253 |