시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	23,450	5,410	+ 29.99%	2,496,592	54,529
09:58	23,450	5,410	+ 29.99%	2,479,349	54,124
09:57	23,450	5,410	+ 29.99%	2,446,272	53,349
09:56	23,450	5,410	+ 29.99%	2,432,545	53,027
09:55	23,100	5,060	+ 28.05%	2,138,419	46,144
09:54	22,950	4,910	+ 27.22%	1,991,081	42,774
09:53	23,450	5,410	+ 29.99%	1,602,131	33,676
09:52	23,450	5,410	+ 29.99%	1,586,931	33,319
09:51	23,450	5,410	+ 29.99%	1,557,111	32,620
09:50	23,450	5,410	+ 29.99%	1,547,522	32,395