시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	23,450	5,410	+ 29.99%	2,816,699	62,012
10:08	23,450	5,410	+ 29.99%	2,813,464	61,937
10:07	23,450	5,410	+ 29.99%	2,810,942	61,877
10:06	23,450	5,410	+ 29.99%	2,810,002	61,855
10:05	23,450	5,410	+ 29.99%	2,790,398	61,396
10:04	23,450	5,410	+ 29.99%	2,768,150	60,874
10:03	23,450	5,410	+ 29.99%	2,754,410	60,552
10:02	23,450	5,410	+ 29.99%	2,730,097	59,982
10:01	23,450	5,410	+ 29.99%	2,721,940	59,790
10:00	23,450	5,410	+ 29.99%	2,507,228	54,778