시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	23,450	5,410	+ 29.99%	2,974,720	65,718
14:54	23,450	5,410	+ 29.99%	2,974,719	65,718
14:51	23,450	5,410	+ 29.99%	2,974,716	65,718
14:48	23,450	5,410	+ 29.99%	2,974,712	65,718
14:47	23,450	5,410	+ 29.99%	2,974,690	65,717
14:46	23,450	5,410	+ 29.99%	2,974,327	65,709
14:45	23,450	5,410	+ 29.99%	2,974,319	65,709
14:44	23,450	5,410	+ 29.99%	2,974,289	65,708
14:43	23,450	5,410	+ 29.99%	2,974,278	65,708
14:42	23,450	5,410	+ 29.99%	2,974,268	65,707