시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	23,450	5,410	+ 29.99%	2,843,169	62,633
10:18	23,450	5,410	+ 29.99%	2,838,566	62,525
10:17	23,450	5,410	+ 29.99%	2,837,111	62,491
10:16	23,450	5,410	+ 29.99%	2,834,435	62,428
10:15	23,450	5,410	+ 29.99%	2,827,216	62,259
10:14	23,450	5,410	+ 29.99%	2,826,067	62,232
10:13	23,450	5,410	+ 29.99%	2,824,297	62,191
10:12	23,450	5,410	+ 29.99%	2,822,290	62,143
10:11	23,450	5,410	+ 29.99%	2,819,779	62,085
10:10	23,450	5,410	+ 29.99%	2,818,007	62,043