시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	23,450	5,410	+ 29.99%	2,869,523	63,251
10:28	23,450	5,410	+ 29.99%	2,864,424	63,132
10:27	23,450	5,410	+ 29.99%	2,854,181	62,891
10:26	23,450	5,410	+ 29.99%	2,853,841	62,883
10:25	23,450	5,410	+ 29.99%	2,851,574	62,830
10:24	23,450	5,410	+ 29.99%	2,851,078	62,819
10:23	23,450	5,410	+ 29.99%	2,850,221	62,798
10:22	23,450	5,410	+ 29.99%	2,847,055	62,724
10:21	23,450	5,410	+ 29.99%	2,844,908	62,674
10:20	23,450	5,410	+ 29.99%	2,843,514	62,641