시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	23,450	5,410	+ 29.99%	2,914,146	64,298
10:38	23,450	5,410	+ 29.99%	2,913,379	64,280
10:37	23,450	5,410	+ 29.99%	2,912,694	64,263
10:36	23,450	5,410	+ 29.99%	2,911,952	64,246
10:35	23,450	5,410	+ 29.99%	2,911,853	64,244
10:34	23,450	5,410	+ 29.99%	2,911,175	64,228
10:33	23,450	5,410	+ 29.99%	2,910,743	64,218
10:32	23,450	5,410	+ 29.99%	2,909,444	64,187
10:31	23,450	5,410	+ 29.99%	2,890,724	63,748
10:30	23,450	5,410	+ 29.99%	2,874,026	63,357