시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,450	5,410	+ 29.99%	2,921,519	64,470
10:48	23,450	5,410	+ 29.99%	2,921,011	64,458
10:47	23,450	5,410	+ 29.99%	2,920,594	64,449
10:46	23,450	5,410	+ 29.99%	2,920,568	64,448
10:45	23,450	5,410	+ 29.99%	2,920,458	64,446
10:44	23,450	5,410	+ 29.99%	2,919,396	64,421
10:43	23,450	5,410	+ 29.99%	2,918,933	64,410
10:42	23,450	5,410	+ 29.99%	2,918,146	64,391
10:41	23,450	5,410	+ 29.99%	2,918,101	64,390
10:40	23,450	5,410	+ 29.99%	2,914,227	64,299