시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,450	5,410	+ 29.99%	2,924,442	64,539
10:58	23,450	5,410	+ 29.99%	2,923,853	64,525
10:57	23,450	5,410	+ 29.99%	2,922,893	64,503
10:56	23,450	5,410	+ 29.99%	2,922,768	64,500
10:55	23,450	5,410	+ 29.99%	2,922,468	64,493
10:54	23,450	5,410	+ 29.99%	2,922,241	64,487
10:53	23,450	5,410	+ 29.99%	2,922,042	64,483
10:52	23,450	5,410	+ 29.99%	2,922,032	64,482
10:51	23,450	5,410	+ 29.99%	2,921,962	64,481
10:50	23,450	5,410	+ 29.99%	2,921,891	64,479