시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,450	5,410	+ 29.99%	2,927,775	64,617
11:08	23,450	5,410	+ 29.99%	2,927,455	64,610
11:07	23,450	5,410	+ 29.99%	2,926,623	64,590
11:06	23,450	5,410	+ 29.99%	2,926,390	64,585
11:05	23,450	5,410	+ 29.99%	2,926,135	64,579
11:04	23,450	5,410	+ 29.99%	2,926,094	64,578
11:03	23,450	5,410	+ 29.99%	2,925,352	64,560
11:02	23,450	5,410	+ 29.99%	2,925,248	64,558
11:01	23,450	5,410	+ 29.99%	2,924,698	64,545
11:00	23,450	5,410	+ 29.99%	2,924,655	64,544