시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,450	5,410	+ 29.99%	2,934,030	64,764
11:18	23,450	5,410	+ 29.99%	2,934,009	64,763
11:17	23,450	5,410	+ 29.99%	2,930,822	64,689
11:16	23,450	5,410	+ 29.99%	2,930,408	64,679
11:15	23,450	5,410	+ 29.99%	2,930,224	64,675
11:14	23,450	5,410	+ 29.99%	2,930,083	64,671
11:13	23,450	5,410	+ 29.99%	2,929,878	64,666
11:12	23,450	5,410	+ 29.99%	2,929,274	64,652
11:11	23,450	5,410	+ 29.99%	2,928,523	64,635
11:10	23,450	5,410	+ 29.99%	2,928,522	64,635