시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,450	5,410	+ 29.99%	2,937,241	64,839
11:28	23,450	5,410	+ 29.99%	2,937,027	64,834
11:27	23,450	5,410	+ 29.99%	2,936,812	64,829
11:26	23,450	5,410	+ 29.99%	2,936,809	64,829
11:25	23,450	5,410	+ 29.99%	2,936,732	64,827
11:24	23,450	5,410	+ 29.99%	2,936,680	64,826
11:23	23,450	5,410	+ 29.99%	2,936,435	64,820
11:22	23,450	5,410	+ 29.99%	2,935,659	64,802
11:21	23,450	5,410	+ 29.99%	2,935,624	64,801
11:20	23,450	5,410	+ 29.99%	2,935,569	64,800