시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	23,450	5,410	+ 29.99%	2,944,798	65,016
11:40	23,450	5,410	+ 29.99%	2,944,608	65,012
11:39	23,450	5,410	+ 29.99%	2,944,089	65,000
11:37	23,450	5,410	+ 29.99%	2,943,421	64,984
11:36	23,450	5,410	+ 29.99%	2,943,211	64,979
11:35	23,450	5,410	+ 29.99%	2,942,138	64,954
11:34	23,450	5,410	+ 29.99%	2,938,671	64,873
11:32	23,450	5,410	+ 29.99%	2,938,647	64,872
11:31	23,450	5,410	+ 29.99%	2,937,597	64,847
11:30	23,450	5,410	+ 29.99%	2,937,282	64,840