시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	23,450	5,410	+ 29.99%	2,946,852	65,064
11:51	23,450	5,410	+ 29.99%	2,946,288	65,051
11:50	23,450	5,410	+ 29.99%	2,946,198	65,049
11:49	23,450	5,410	+ 29.99%	2,946,197	65,049
11:48	23,450	5,410	+ 29.99%	2,946,092	65,047
11:47	23,450	5,410	+ 29.99%	2,945,788	65,040
11:46	23,450	5,410	+ 29.99%	2,945,645	65,036
11:45	23,450	5,410	+ 29.99%	2,945,620	65,036
11:44	23,450	5,410	+ 29.99%	2,945,209	65,026
11:42	23,450	5,410	+ 29.99%	2,945,002	65,021