시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	23,450	5,410	+ 29.99%	2,981,685	65,881
15:06	23,450	5,410	+ 29.99%	2,981,472	65,876
15:05	23,450	5,410	+ 29.99%	2,981,399	65,875
15:04	23,450	5,410	+ 29.99%	2,981,397	65,875
15:03	23,450	5,410	+ 29.99%	2,979,094	65,821
15:02	23,450	5,410	+ 29.99%	2,975,919	65,746
15:01	23,450	5,410	+ 29.99%	2,974,961	65,724
14:59	23,450	5,410	+ 29.99%	2,974,951	65,723
14:58	23,450	5,410	+ 29.99%	2,974,950	65,723
14:56	23,450	5,410	+ 29.99%	2,974,750	65,719