시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	23,450	5,410	+ 29.99%	2,948,870	65,112
12:02	23,450	5,410	+ 29.99%	2,948,864	65,112
12:01	23,450	5,410	+ 29.99%	2,948,770	65,109
12:00	23,450	5,410	+ 29.99%	2,948,749	65,109
11:59	23,450	5,410	+ 29.99%	2,948,707	65,108
11:57	23,450	5,410	+ 29.99%	2,948,511	65,103
11:56	23,450	5,410	+ 29.99%	2,948,304	65,099
11:55	23,450	5,410	+ 29.99%	2,947,904	65,089
11:54	23,450	5,410	+ 29.99%	2,947,259	65,074
11:53	23,450	5,410	+ 29.99%	2,947,120	65,071