시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	23,450	5,410	+ 29.99%	2,951,649	65,177
12:12	23,450	5,410	+ 29.99%	2,951,648	65,177
12:11	23,450	5,410	+ 29.99%	2,951,542	65,174
12:10	23,450	5,410	+ 29.99%	2,950,961	65,161
12:09	23,450	5,410	+ 29.99%	2,950,950	65,161
12:08	23,450	5,410	+ 29.99%	2,950,883	65,159
12:07	23,450	5,410	+ 29.99%	2,950,828	65,158
12:06	23,450	5,410	+ 29.99%	2,950,039	65,139
12:05	23,450	5,410	+ 29.99%	2,949,185	65,119
12:04	23,450	5,410	+ 29.99%	2,949,129	65,118