시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	23,450	5,410	+ 29.99%	2,952,073	65,187
12:22	23,450	5,410	+ 29.99%	2,952,072	65,187
12:21	23,450	5,410	+ 29.99%	2,951,865	65,182
12:20	23,450	5,410	+ 29.99%	2,951,864	65,182
12:19	23,450	5,410	+ 29.99%	2,951,862	65,182
12:18	23,450	5,410	+ 29.99%	2,951,859	65,182
12:17	23,450	5,410	+ 29.99%	2,951,761	65,180
12:16	23,450	5,410	+ 29.99%	2,951,737	65,179
12:15	23,450	5,410	+ 29.99%	2,951,730	65,179
12:14	23,450	5,410	+ 29.99%	2,951,679	65,178