시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	23,450	5,410	+ 29.99%	2,956,161	65,283
12:33	23,450	5,410	+ 29.99%	2,955,788	65,274
12:31	23,450	5,410	+ 29.99%	2,955,758	65,273
12:30	23,450	5,410	+ 29.99%	2,955,273	65,262
12:29	23,450	5,410	+ 29.99%	2,955,167	65,259
12:28	23,450	5,410	+ 29.99%	2,955,155	65,259
12:27	23,450	5,410	+ 29.99%	2,954,753	65,250
12:26	23,450	5,410	+ 29.99%	2,954,500	65,244
12:25	23,450	5,410	+ 29.99%	2,954,225	65,237
12:24	23,450	5,410	+ 29.99%	2,954,165	65,236