시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	23,450	5,410	+ 29.99%	2,959,837	65,369
12:43	23,450	5,410	+ 29.99%	2,959,806	65,368
12:42	23,450	5,410	+ 29.99%	2,959,747	65,367
12:41	23,450	5,410	+ 29.99%	2,959,002	65,349
12:40	23,450	5,410	+ 29.99%	2,958,975	65,349
12:39	23,450	5,410	+ 29.99%	2,958,270	65,332
12:38	23,450	5,410	+ 29.99%	2,958,217	65,331
12:37	23,450	5,410	+ 29.99%	2,958,216	65,331
12:36	23,450	5,410	+ 29.99%	2,957,162	65,306
12:35	23,450	5,410	+ 29.99%	2,957,161	65,306