시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	23,450	5,410	+ 29.99%	2,965,064	65,492
12:54	23,450	5,410	+ 29.99%	2,964,914	65,488
12:53	23,450	5,410	+ 29.99%	2,964,775	65,485
12:52	23,450	5,410	+ 29.99%	2,964,755	65,484
12:51	23,450	5,410	+ 29.99%	2,964,752	65,484
12:50	23,450	5,410	+ 29.99%	2,964,751	65,484
12:49	23,450	5,410	+ 29.99%	2,964,690	65,483
12:47	23,450	5,410	+ 29.99%	2,962,695	65,436
12:46	23,450	5,410	+ 29.99%	2,962,687	65,436
12:45	23,450	5,410	+ 29.99%	2,962,670	65,435