시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	23,450	5,410	+ 29.99%	2,965,873	65,511
13:04	23,450	5,410	+ 29.99%	2,965,746	65,508
13:03	23,450	5,410	+ 29.99%	2,965,713	65,507
13:02	23,450	5,410	+ 29.99%	2,965,508	65,502
13:01	23,450	5,410	+ 29.99%	2,965,376	65,499
13:00	23,450	5,410	+ 29.99%	2,965,256	65,496
12:59	23,450	5,410	+ 29.99%	2,965,245	65,496
12:58	23,450	5,410	+ 29.99%	2,965,204	65,495
12:57	23,450	5,410	+ 29.99%	2,965,185	65,494
12:56	23,450	5,410	+ 29.99%	2,965,143	65,493