시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,450	5,410	+ 29.99%	2,966,174	65,518
13:15	23,450	5,410	+ 29.99%	2,966,164	65,517
13:14	23,450	5,410	+ 29.99%	2,966,161	65,517
13:13	23,450	5,410	+ 29.99%	2,966,049	65,515
13:12	23,450	5,410	+ 29.99%	2,965,979	65,513
13:11	23,450	5,410	+ 29.99%	2,965,973	65,513
13:10	23,450	5,410	+ 29.99%	2,965,969	65,513
13:09	23,450	5,410	+ 29.99%	2,965,956	65,512
13:08	23,450	5,410	+ 29.99%	2,965,941	65,512
13:06	23,450	5,410	+ 29.99%	2,965,935	65,512