시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	23,450	5,410	+ 29.99%	2,967,944	65,559
13:25	23,450	5,410	+ 29.99%	2,967,713	65,554
13:24	23,450	5,410	+ 29.99%	2,967,700	65,553
13:23	23,450	5,410	+ 29.99%	2,967,566	65,550
13:22	23,450	5,410	+ 29.99%	2,967,349	65,545
13:21	23,450	5,410	+ 29.99%	2,966,803	65,532
13:20	23,450	5,410	+ 29.99%	2,966,700	65,530
13:19	23,450	5,410	+ 29.99%	2,966,585	65,527
13:18	23,450	5,410	+ 29.99%	2,966,428	65,524
13:17	23,450	5,410	+ 29.99%	2,966,376	65,522