시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	23,450	5,410	+ 29.99%	2,969,588	65,598
13:36	23,450	5,410	+ 29.99%	2,969,522	65,596
13:35	23,450	5,410	+ 29.99%	2,968,521	65,573
13:34	23,450	5,410	+ 29.99%	2,968,520	65,573
13:33	23,450	5,410	+ 29.99%	2,968,419	65,570
13:32	23,450	5,410	+ 29.99%	2,968,338	65,568
13:31	23,450	5,410	+ 29.99%	2,968,228	65,566
13:30	23,450	5,410	+ 29.99%	2,968,226	65,566
13:28	23,450	5,410	+ 29.99%	2,968,086	65,562
13:27	23,450	5,410	+ 29.99%	2,968,059	65,562