시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,450	5,410	+ 29.99%	2,983,575	65,926
15:19	23,450	5,410	+ 29.99%	2,983,012	65,912
15:18	23,450	5,410	+ 29.99%	2,982,512	65,901
15:17	23,450	5,410	+ 29.99%	2,982,485	65,900
15:16	23,450	5,410	+ 29.99%	2,982,323	65,896
15:15	23,450	5,410	+ 29.99%	2,982,286	65,895
15:13	23,450	5,410	+ 29.99%	2,982,110	65,891
15:11	23,450	5,410	+ 29.99%	2,981,948	65,887
15:10	23,450	5,410	+ 29.99%	2,981,946	65,887
15:09	23,450	5,410	+ 29.99%	2,981,785	65,884