시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	61,300	3,200	- 4.96%	208,119	12,884
13:59	61,300	3,200	- 4.96%	207,660	12,856
13:58	61,300	3,200	- 4.96%	207,309	12,835
13:57	61,300	3,200	- 4.96%	207,189	12,827
13:56	61,100	3,400	- 5.27%	206,387	12,778
13:55	61,100	3,400	- 5.27%	205,999	12,754
13:54	61,200	3,300	- 5.12%	205,928	12,750
13:53	61,200	3,300	- 5.12%	205,733	12,738
13:52	61,200	3,300	- 5.12%	205,562	12,728
13:51	61,100	3,400	- 5.27%	205,068	12,698